Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.09	23.32	22.93	23.08	202,751	+0.05(+0.20%)
Jul 28, 2022	24.53	24.53	22.94	23.03	79,137	-1.92(-7.68%)
Jul 27, 2022	24.59	25.02	24.50	24.95	71,802	+0.44(+1.81%)
Jul 26, 2022	23.87	24.56	23.17	24.50	42,343	+0.21(+0.88%)
Jul 25, 2022	24.26	24.49	24.26	24.29	92,593	+0.14(+0.57%)
Jul 22, 2022	24.43	24.43	23.91	24.15	75,224	-0.23(-0.95%)
Jul 21, 2022	24.23	24.45	23.76	24.38	50,032	+0.12(+0.50%)
Jul 20, 2022	24.14	24.34	23.95	24.26	85,101	+0.00(+0.00%)
Jul 19, 2022	24.04	24.46	23.93	24.26	69,480	+0.46(+1.94%)
Jul 18, 2022	23.83	24.13	23.58	23.80	103,187	+0.15(+0.63%)
Jul 15, 2022	23.30	23.70	22.95	23.65	83,096	+0.77(+3.36%)
Jul 14, 2022	23.06	23.07	22.59	22.88	45,831	-0.48(-2.06%)
Jul 13, 2022	23.48	23.66	23.23	23.36	40,258	-0.32(-1.37%)
Jul 12, 2022	23.65	23.99	23.62	23.69	33,546	-0.10(-0.43%)
Jul 11, 2022	23.60	23.87	23.57	23.79	45,356	+0.08(+0.35%)
Jul 08, 2022	23.73	23.83	23.47	23.71	41,867	+0.00(+0.00%)
Jul 07, 2022	23.96	24.09	23.65	23.71	46,715	-0.07(-0.31%)
Jul 06, 2022	23.89	24.08	23.63	23.78	44,640	-0.18(-0.73%)
Jul 05, 2022	23.58	23.98	23.36	23.95	52,986	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.