Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.90	15.11	14.86	14.97	63,403	-0.01(-0.04%)
Jul 30, 2003	14.92	15.00	14.88	14.98	29,544	+0.10(+0.65%)
Jul 29, 2003	15.06	15.06	14.86	14.88	82,823	-0.08(-0.52%)
Jul 28, 2003	14.88	14.98	14.88	14.96	60,748	-0.01(-0.04%)
Jul 25, 2003	15.07	15.07	14.89	14.97	34,191	+0.05(+0.36%)
Jul 24, 2003	14.91	15.17	14.91	14.91	33,029	-0.11(-0.72%)
Jul 23, 2003	14.58	15.12	14.58	15.02	48,963	-0.27(-1.77%)
Jul 22, 2003	14.87	15.29	14.87	15.29	20,747	+0.42(+2.84%)
Jul 21, 2003	15.29	15.29	14.61	14.87	44,482	-0.24(-1.59%)
Jul 18, 2003	15.14	15.21	15.00	15.11	24,564	-0.13(-0.87%)
Jul 17, 2003	15.32	15.38	15.17	15.24	29,544	-0.19(-1.21%)
Jul 16, 2003	15.33	15.53	15.32	15.43	45,644	-0.26(-1.65%)
Jul 15, 2003	15.62	15.71	15.30	15.69	59,752	+0.16(+1.01%)
Jul 14, 2003	15.26	15.63	15.26	15.53	34,855	+0.36(+2.34%)
Jul 11, 2003	15.07	15.48	15.07	15.18	21,411	+0.10(+0.68%)
Jul 10, 2003	15.28	15.28	14.85	15.07	60,416	-0.30(-1.96%)
Jul 09, 2003	15.30	15.53	15.18	15.38	50,291	+0.16(+1.07%)
Jul 08, 2003	15.29	15.33	15.04	15.21	142,409	+0.04(+0.24%)
Jul 07, 2003	15.00	15.31	14.99	15.18	84,815	+0.15(+1.00%)
Jul 03, 2003	15.19	15.34	15.00	15.03	24,730	-0.17(-1.11%)
Jul 02, 2003	14.78	15.19	14.78	15.19	113,695	+0.22(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.