Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.553	8.727	8.508	8.662	38,599	-0.05(-0.59%)
Jul 28, 2011	8.437	8.759	8.347	8.714	75,203	+0.28(+3.36%)
Jul 27, 2011	8.539	8.660	8.398	8.430	64,463	-0.17(-1.93%)
Jul 26, 2011	8.628	8.673	8.596	8.596	37,542	-0.04(-0.52%)
Jul 25, 2011	8.635	8.711	8.615	8.641	32,055	-0.08(-0.88%)
Jul 22, 2011	8.743	8.807	8.698	8.717	103,144	-0.11(-1.30%)
Jul 21, 2011	8.724	8.903	8.628	8.832	39,138	+0.17(+1.99%)
Jul 20, 2011	8.781	8.781	8.641	8.660	18,657	-0.10(-1.09%)
Jul 19, 2011	8.673	8.800	8.666	8.756	44,083	+0.13(+1.55%)
Jul 18, 2011	8.462	8.743	8.437	8.622	44,235	+0.11(+1.27%)
Jul 15, 2011	8.615	8.679	8.418	8.513	76,518	-0.10(-1.11%)
Jul 14, 2011	8.705	8.730	8.603	8.609	28,793	-0.10(-1.17%)
Jul 13, 2011	8.756	8.851	8.628	8.711	51,761	-0.01(-0.15%)
Jul 12, 2011	8.596	8.839	8.596	8.724	25,138	+0.11(+1.26%)
Jul 11, 2011	8.590	8.679	8.558	8.615	51,211	+0.03(+0.30%)
Jul 08, 2011	8.692	8.737	8.564	8.590	41,504	-0.21(-2.39%)
Jul 07, 2011	8.654	8.820	8.583	8.800	29,046	+0.22(+2.60%)
Jul 06, 2011	8.526	8.583	8.488	8.577	38,716	+0.00(+0.00%)
Jul 05, 2011	8.494	8.660	8.392	8.577	67,578	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.