Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.22	13.22	12.57	12.85	325,345	-0.40(-3.04%)
Jul 30, 2020	13.41	13.41	13.02	13.25	162,329	-0.33(-2.44%)
Jul 29, 2020	13.46	13.60	13.20	13.59	186,775	+0.21(+1.55%)
Jul 28, 2020	13.11	13.55	13.00	13.38	172,910	+0.15(+1.13%)
Jul 27, 2020	13.58	13.60	13.14	13.23	206,770	-0.40(-2.92%)
Jul 24, 2020	13.79	14.00	13.59	13.63	267,149	-0.11(-0.79%)
Jul 23, 2020	13.40	13.95	13.30	13.73	480,889	+0.26(+1.91%)
Jul 22, 2020	13.60	13.69	13.26	13.48	366,295	-0.33(-2.40%)
Jul 21, 2020	13.28	13.86	13.28	13.81	495,168	+0.59(+4.46%)
Jul 20, 2020	13.56	13.63	13.18	13.22	189,471	-0.43(-3.13%)
Jul 17, 2020	14.00	14.14	13.62	13.65	156,289	-0.43(-3.04%)
Jul 16, 2020	14.00	14.28	13.88	14.07	335,173	-0.01(-0.06%)
Jul 15, 2020	13.91	14.29	13.83	14.08	370,206	+0.59(+4.37%)
Jul 14, 2020	13.59	13.78	12.86	13.49	134,812	-0.11(-0.79%)
Jul 13, 2020	13.77	13.86	13.29	13.60	178,328	+0.04(+0.31%)
Jul 10, 2020	13.05	13.56	13.05	13.56	245,338	+0.54(+4.14%)
Jul 09, 2020	13.31	13.31	12.90	13.02	236,747	-0.37(-2.73%)
Jul 08, 2020	13.29	13.59	13.08	13.39	273,851	+0.03(+0.25%)
Jul 07, 2020	13.72	13.72	13.31	13.35	181,757	-0.51(-3.71%)
Jul 06, 2020	14.07	14.42	13.65	13.87	167,744	-0.01(-0.06%)
Jul 02, 2020	14.30	14.51	13.81	13.88	153,638	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.