Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.240	2.250	2.230	2.250	57,550	+0.03(+1.35%)
Jul 28, 2006	2.160	2.220	2.150	2.220	201,320	+0.06(+2.78%)
Jul 27, 2006	2.150	2.210	2.150	2.160	10,170	-0.04(-1.82%)
Jul 26, 2006	2.190	2.210	2.150	2.200	130,407	+0.03(+1.38%)
Jul 25, 2006	2.150	2.170	2.150	2.170	15,800	+0.02(+0.93%)
Jul 24, 2006	2.160	2.180	2.150	2.150	19,600	+0.00(+0.00%)
Jul 21, 2006	2.190	2.190	2.140	2.150	218,550	+0.00(+0.00%)
Jul 20, 2006	2.150	2.170	2.140	2.150	213,613	+0.00(+0.00%)
Jul 19, 2006	2.150	2.150	2.100	2.150	123,100	+0.05(+2.38%)
Jul 18, 2006	2.100	2.150	2.050	2.100	255,190	+0.10(+5.00%)
Jul 17, 2006	2.120	2.150	1.960	2.000	74,059	-0.15(-6.98%)
Jul 14, 2006	2.180	2.200	2.120	2.150	1,111,378	-0.06(-2.71%)
Jul 13, 2006	2.320	2.320	2.200	2.210	1,191,333	-0.07(-3.07%)
Jul 12, 2006	2.230	2.290	2.210	2.280	29,501	+0.08(+3.64%)
Jul 11, 2006	2.190	2.240	2.150	2.200	46,078	+0.05(+2.33%)
Jul 10, 2006	2.150	2.160	2.100	2.150	44,900	+0.00(+0.00%)
Jul 07, 2006	2.140	2.180	2.100	2.150	39,580	+0.00(+0.00%)
Jul 06, 2006	2.160	2.180	2.140	2.150	15,476	-0.02(-0.92%)
Jul 05, 2006	2.200	2.250	2.150	2.170	14,500	-0.12(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.