Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.5000	0.5100	0.4900	0.5000	428,725	-0.02(-3.85%)
Jul 30, 2009	0.4800	0.5300	0.4800	0.5200	344,247	+0.05(+10.64%)
Jul 29, 2009	0.4850	0.4900	0.4600	0.4700	390,300	-0.03(-5.05%)
Jul 28, 2009	0.5400	0.5500	0.4800	0.4950	481,585	-0.05(-8.33%)
Jul 27, 2009	0.5000	0.5700	0.5000	0.5400	657,748	+0.05(+9.09%)
Jul 24, 2009	0.4750	0.5000	0.4700	0.4950	256,240	+0.00(+0.00%)
Jul 23, 2009	0.4700	0.5300	0.4600	0.4950	866,800	+0.04(+10.00%)
Jul 22, 2009	0.4250	0.4750	0.4100	0.4500	1,289,097	+0.02(+4.65%)
Jul 21, 2009	0.4400	0.4450	0.4300	0.4300	1,355,750	-0.02(-3.37%)
Jul 20, 2009	0.4400	0.4600	0.4300	0.4450	1,094,710	+0.02(+3.49%)
Jul 17, 2009	0.4150	0.4400	0.4150	0.4300	784,300	+0.01(+1.18%)
Jul 16, 2009	0.4200	0.4300	0.4000	0.4250	346,920	+0.01(+2.41%)
Jul 15, 2009	0.3950	0.4400	0.3950	0.4150	195,420	+0.01(+2.47%)
Jul 14, 2009	0.3800	0.4100	0.3800	0.4050	328,960	+0.03(+6.58%)
Jul 13, 2009	0.3800	0.3900	0.3800	0.3800	113,819	+0.01(+1.33%)
Jul 10, 2009	0.3800	0.3850	0.3700	0.3750	211,577	+0.01(+1.35%)
Jul 09, 2009	0.3800	0.3900	0.3700	0.3700	468,957	-0.01(-2.63%)
Jul 08, 2009	0.3750	0.3800	0.3700	0.3800	1,362,345	+0.00(+0.00%)
Jul 07, 2009	0.3800	0.4000	0.3800	0.3800	749,372	+0.00(+0.00%)
Jul 06, 2009	0.3800	0.4000	0.3700	0.3800	156,924	-0.02(-3.80%)
Jul 03, 2009	0.3800	0.4000	0.3800	0.3950	22,259	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.