Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.7600	0.7700	0.7500	0.7600	72,300	+0.00(+0.00%)
Jul 29, 2010	0.7800	0.7800	0.7600	0.7600	77,950	+0.02(+2.70%)
Jul 28, 2010	0.7700	0.7700	0.7400	0.7400	68,200	-0.03(-3.90%)
Jul 27, 2010	0.7500	0.7700	0.7400	0.7700	240,100	+0.04(+5.48%)
Jul 26, 2010	0.7400	0.7400	0.7300	0.7300	71,950	+0.00(+0.00%)
Jul 23, 2010	0.7300	0.7300	0.7300	0.7300	20,500	+0.00(+0.00%)
Jul 22, 2010	0.7100	0.7300	0.7100	0.7300	121,795	+0.01(+1.39%)
Jul 21, 2010	0.7100	0.7400	0.7100	0.7200	85,700	+0.00(+0.00%)
Jul 20, 2010	0.7200	0.7300	0.7200	0.7200	62,750	-0.02(-2.70%)
Jul 19, 2010	0.7300	0.7400	0.7200	0.7400	51,800	+0.01(+1.37%)
Jul 16, 2010	0.7200	0.7400	0.7200	0.7300	102,605	+0.01(+1.39%)
Jul 15, 2010	0.7200	0.7300	0.7200	0.7200	168,000	+0.00(+0.00%)
Jul 14, 2010	0.7200	0.7300	0.7200	0.7200	86,360	+0.00(+0.00%)
Jul 13, 2010	0.7100	0.7200	0.7100	0.7200	83,450	+0.01(+1.41%)
Jul 12, 2010	0.7000	0.7100	0.7000	0.7100	40,046	+0.00(+0.00%)
Jul 09, 2010	0.6700	0.7100	0.6700	0.7100	1,122,680	+0.04(+5.97%)
Jul 08, 2010	0.6800	0.6900	0.6700	0.6700	41,400	+0.00(+0.00%)
Jul 07, 2010	0.6600	0.6700	0.6500	0.6700	63,597	+0.00(+0.00%)
Jul 06, 2010	0.6500	0.6700	0.6500	0.6700	107,600	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.