Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.9200	0.9300	0.8700	0.9300	275,092	+0.01(+1.09%)
Jul 28, 2011	0.9300	0.9400	0.9200	0.9200	189,800	-0.03(-3.16%)
Jul 27, 2011	0.9500	0.9500	0.9100	0.9500	157,040	+0.00(+0.00%)
Jul 26, 2011	0.9900	0.9900	0.9200	0.9500	331,370	-0.03(-3.06%)
Jul 25, 2011	0.9800	1.000	0.9800	0.9800	54,920	+0.00(+0.00%)
Jul 22, 2011	1.000	1.000	0.9800	0.9800	35,012	+0.00(+0.00%)
Jul 21, 2011	1.000	1.000	0.9800	0.9800	81,400	-0.02(-2.00%)
Jul 20, 2011	1.010	1.010	0.9900	1.000	31,218	+0.00(+0.00%)
Jul 19, 2011	1.010	1.010	0.9900	1.000	67,200	+0.00(+0.00%)
Jul 18, 2011	1.030	1.040	0.9900	1.000	165,757	-0.02(-1.96%)
Jul 15, 2011	1.030	1.030	1.010	1.020	62,500	+0.01(+0.99%)
Jul 14, 2011	1.050	1.050	1.010	1.010	88,543	-0.02(-1.94%)
Jul 13, 2011	1.020	1.050	1.020	1.030	130,950	+0.02(+1.98%)
Jul 12, 2011	0.9900	1.010	0.9900	1.010	124,372	+0.03(+3.06%)
Jul 11, 2011	1.000	1.000	0.9800	0.9800	108,408	-0.04(-3.92%)
Jul 08, 2011	1.030	1.030	1.000	1.020	97,480	+0.00(+0.00%)
Jul 07, 2011	1.000	1.040	0.9900	1.020	229,695	+0.02(+2.00%)
Jul 06, 2011	0.9900	1.000	0.9800	1.000	74,387	+0.00(+0.00%)
Jul 05, 2011	1.010	1.010	0.9900	1.000	155,305	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.