Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.4600	0.4700	0.4450	0.4450	58,100	-0.02(-5.32%)
Jul 30, 2014	0.4450	0.4700	0.4450	0.4700	40,400	+0.02(+5.62%)
Jul 29, 2014	0.4500	0.4500	0.4400	0.4450	13,500	-0.02(-5.32%)
Jul 28, 2014	0.4450	0.4700	0.4450	0.4700	10,733	+0.02(+4.44%)
Jul 25, 2014	0.4500	0.4600	0.4400	0.4500	49,000	-0.02(-4.26%)
Jul 24, 2014	0.4600	0.4750	0.4500	0.4700	16,700	+0.00(+0.00%)
Jul 23, 2014	0.4500	0.4700	0.4500	0.4700	108,200	+0.03(+6.82%)
Jul 22, 2014	0.4500	0.4600	0.4400	0.4400	69,268	-0.01(-2.22%)
Jul 21, 2014	0.4350	0.4600	0.4350	0.4500	111,550	+0.01(+1.12%)
Jul 18, 2014	0.4400	0.4450	0.4300	0.4450	88,440	+0.00(+0.00%)
Jul 17, 2014	0.4350	0.4450	0.4350	0.4450	70,960	+0.01(+2.30%)
Jul 16, 2014	0.4350	0.4450	0.4350	0.4350	98,700	-0.01(-1.14%)
Jul 15, 2014	0.4400	0.4400	0.4350	0.4400	34,366	-0.01(-2.22%)
Jul 14, 2014	0.4500	0.4500	0.4400	0.4500	86,000	+0.01(+2.27%)
Jul 11, 2014	0.4350	0.4400	0.4350	0.4400	16,251	+0.00(+0.00%)
Jul 10, 2014	0.4400	0.4400	0.4350	0.4400	29,400	+0.00(+0.00%)
Jul 09, 2014	0.4350	0.4450	0.4350	0.4400	40,280	+0.01(+1.15%)
Jul 08, 2014	0.4300	0.4400	0.4300	0.4350	24,159	+0.00(+0.00%)
Jul 07, 2014	0.4500	0.4500	0.4300	0.4350	82,261	-0.01(-2.25%)
Jul 04, 2014	0.4450	0.4500	0.4450	0.4450	16,100	+0.01(+1.14%)
Jul 03, 2014	0.4300	0.4400	0.4300	0.4400	104,470	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.