Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 28, 2016	0.1650	0.1800	0.1600	0.1800	229,600	+0.01(+5.88%)
Jul 27, 2016	0.1700	0.1700	0.1550	0.1700	228,300	+0.01(+6.25%)
Jul 26, 2016	0.1650	0.1700	0.1600	0.1600	234,600	-0.01(-3.03%)
Jul 25, 2016	0.1700	0.1700	0.1600	0.1650	316,181	+0.00(+0.00%)
Jul 22, 2016	0.1650	0.1750	0.1650	0.1650	95,500	-0.01(-2.94%)
Jul 21, 2016	0.1650	0.1750	0.1650	0.1700	94,146	+0.00(+0.00%)
Jul 20, 2016	0.1700	0.1700	0.1600	0.1700	283,425	+0.01(+3.03%)
Jul 19, 2016	0.1700	0.1700	0.1650	0.1650	139,000	-0.01(-2.94%)
Jul 18, 2016	0.1700	0.1800	0.1650	0.1700	297,689	+0.01(+3.03%)
Jul 15, 2016	0.1700	0.1750	0.1600	0.1650	457,699	-0.01(-2.94%)
Jul 14, 2016	0.1650	0.1750	0.1550	0.1700	545,400	+0.01(+6.25%)
Jul 13, 2016	0.1650	0.1750	0.1600	0.1600	572,500	+0.01(+3.23%)
Jul 12, 2016	0.1650	0.1650	0.1550	0.1550	204,421	-0.01(-3.13%)
Jul 11, 2016	0.1500	0.1600	0.1500	0.1600	186,394	+0.00(+0.00%)
Jul 08, 2016	0.1650	0.1650	0.1500	0.1600	82,750	+0.01(+3.23%)
Jul 07, 2016	0.1550	0.1550	0.1550	0.1550	56,200	-0.02(-8.82%)
Jul 05, 2016	0.1650	0.1700	0.1600	0.1700	130,775	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.