Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6700	0.6900	0.6600	0.6900	145,751	+0.05(+7.81%)
Jul 28, 2017	0.6900	0.6900	0.6100	0.6400	96,171	-0.04(-5.88%)
Jul 27, 2017	0.6900	0.7100	0.6800	0.6800	258,250	+0.00(+0.00%)
Jul 26, 2017	0.6700	0.6900	0.6400	0.6800	96,496	+0.04(+6.25%)
Jul 25, 2017	0.6300	0.6600	0.6100	0.6400	309,883	+0.03(+4.92%)
Jul 24, 2017	0.6000	0.6100	0.6000	0.6100	61,000	+0.02(+3.39%)
Jul 21, 2017	0.5900	0.6100	0.5900	0.5900	152,500	+0.00(+0.00%)
Jul 20, 2017	0.5700	0.5900	0.5700	0.5900	40,034	+0.01(+1.72%)
Jul 19, 2017	0.5700	0.5900	0.5700	0.5800	77,300	+0.01(+1.75%)
Jul 18, 2017	0.5700	0.5900	0.5700	0.5700	27,950	-0.01(-1.72%)
Jul 17, 2017	0.5700	0.5900	0.5700	0.5800	72,190	+0.02(+3.57%)
Jul 14, 2017	0.5600	0.5800	0.5600	0.5600	110,244	+0.02(+3.70%)
Jul 13, 2017	0.5400	0.5500	0.5200	0.5400	101,102	+0.00(+0.00%)
Jul 12, 2017	0.5200	0.5400	0.5100	0.5400	44,890	+0.01(+1.89%)
Jul 11, 2017	0.5100	0.5300	0.5000	0.5300	56,398	-0.01(-1.85%)
Jul 10, 2017	0.5100	0.5400	0.4900	0.5400	62,375	+0.03(+5.88%)
Jul 07, 2017	0.5400	0.5400	0.5100	0.5100	19,000	-0.03(-5.56%)
Jul 06, 2017	0.5100	0.5400	0.5100	0.5400	23,040	+0.03(+5.88%)
Jul 05, 2017	0.5500	0.5500	0.5100	0.5100	80,352	-0.05(-8.93%)
Jul 04, 2017	0.5500	0.5600	0.5500	0.5600	40,250	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.