Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.50	18.90	17.95	18.50	49,778	+0.14(+0.76%)
Jul 30, 2007	18.29	18.48	17.77	18.36	49,244	+0.36(+2.00%)
Jul 27, 2007	17.78	18.14	17.78	18.00	17,897	+0.31(+1.75%)
Jul 26, 2007	17.57	17.99	17.50	17.69	43,859	-0.20(-1.12%)
Jul 25, 2007	17.88	17.99	17.75	17.89	2,400	-0.26(-1.43%)
Jul 24, 2007	18.40	18.40	18.15	18.15	4,970	-0.18(-0.98%)
Jul 23, 2007	18.10	18.39	18.10	18.33	25,020	-0.13(-0.70%)
Jul 20, 2007	18.25	18.69	18.25	18.46	55,019	-0.04(-0.22%)
Jul 19, 2007	17.79	18.85	17.79	18.50	74,640	+0.42(+2.32%)
Jul 18, 2007	17.65	18.15	17.65	18.08	67,703	+0.43(+2.44%)
Jul 17, 2007	17.62	18.25	17.62	17.65	171,584	-0.03(-0.17%)
Jul 16, 2007	17.65	17.95	17.16	17.68	49,369	-0.08(-0.45%)
Jul 13, 2007	18.38	18.38	17.76	17.76	44,608	-0.32(-1.77%)
Jul 12, 2007	16.84	19.37	16.82	18.08	107,865	+1.23(+7.30%)
Jul 11, 2007	16.49	16.96	16.49	16.85	87,536	+0.44(+2.68%)
Jul 10, 2007	16.57	16.78	16.13	16.41	99,219	+0.21(+1.30%)
Jul 09, 2007	14.97	16.48	14.82	16.20	108,757	+1.36(+9.16%)
Jul 06, 2007	14.80	14.95	14.50	14.84	23,066	+0.09(+0.61%)
Jul 05, 2007	14.60	14.90	14.28	14.75	21,943	+0.15(+1.03%)
Jul 03, 2007	14.00	14.68	14.00	14.60	40,500	+0.63(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.