Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.25	26.25	25.39	25.46	92,712	-0.63(-2.41%)
Jul 30, 2007	25.85	26.10	25.85	26.09	46,412	+0.22(+0.85%)
Jul 27, 2007	25.90	26.10	25.85	25.87	67,401	+0.01(+0.04%)
Jul 26, 2007	26.10	26.37	25.77	25.86	221,074	-0.42(-1.60%)
Jul 25, 2007	26.84	26.90	26.00	26.28	3,935	-1.93(-6.84%)
Jul 24, 2007	28.24	28.24	28.21	28.21	450	-0.24(-0.84%)
Jul 23, 2007	28.52	28.93	28.45	28.45	75,784	-0.49(-1.69%)
Jul 20, 2007	28.50	28.96	28.45	28.94	30,064	+0.04(+0.14%)
Jul 19, 2007	28.85	29.08	28.85	28.90	37,078	-0.14(-0.48%)
Jul 18, 2007	28.94	29.15	28.78	29.04	48,524	+0.29(+1.01%)
Jul 17, 2007	28.57	28.85	28.57	28.75	42,398	+0.18(+0.63%)
Jul 16, 2007	28.90	28.90	28.54	28.57	33,956	-0.42(-1.45%)
Jul 13, 2007	29.45	29.45	28.96	28.99	60,989	-0.35(-1.19%)
Jul 12, 2007	28.75	29.34	28.75	29.34	75,470	+0.47(+1.63%)
Jul 11, 2007	29.10	29.10	28.71	28.87	31,528	-0.28(-0.96%)
Jul 10, 2007	29.00	29.17	28.77	29.15	54,677	+0.30(+1.04%)
Jul 09, 2007	28.65	29.14	28.60	28.85	243,008	+0.20(+0.70%)
Jul 06, 2007	29.18	29.30	28.40	28.65	62,813	-0.44(-1.51%)
Jul 05, 2007	29.87	29.87	29.09	29.09	31,580	-0.16(-0.55%)
Jul 03, 2007	28.90	29.25	28.73	29.25	29,013	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.