Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.18	21.68	21.18	21.55	71,600	+0.40(+1.89%)
Jul 30, 2009	21.02	21.50	20.97	21.15	229,516	+0.18(+0.86%)
Jul 29, 2009	21.60	21.60	20.81	20.97	209,443	-0.73(-3.36%)
Jul 28, 2009	22.30	22.31	21.70	21.70	138,137	-0.68(-3.04%)
Jul 27, 2009	23.00	22.80	22.35	22.38	130,721	-0.37(-1.63%)
Jul 24, 2009	22.68	23.17	22.50	22.75	96,082	+0.07(+0.31%)
Jul 23, 2009	22.69	22.90	22.50	22.68	90,597	+0.18(+0.80%)
Jul 22, 2009	23.34	23.34	22.35	22.50	105,157	-0.84(-3.60%)
Jul 21, 2009	23.59	23.91	23.05	23.34	101,192	+0.34(+1.48%)
Jul 20, 2009	23.50	23.95	23.00	23.00	70,600	-0.45(-1.92%)
Jul 17, 2009	23.49	23.64	23.15	23.45	58,327	+0.44(+1.91%)
Jul 16, 2009	23.45	23.45	23.01	23.01	34,568	-0.17(-0.73%)
Jul 15, 2009	22.90	23.47	22.90	23.18	63,808	+0.28(+1.22%)
Jul 14, 2009	24.00	24.00	22.60	22.90	93,593	-1.51(-6.19%)
Jul 13, 2009	22.85	24.42	22.51	24.41	109,638	+1.45(+6.32%)
Jul 10, 2009	22.80	23.22	22.57	22.96	102,758	+0.16(+0.70%)
Jul 09, 2009	22.76	23.05	22.40	22.80	138,921	-0.29(-1.26%)
Jul 08, 2009	23.50	23.70	22.32	23.09	90,949	-0.51(-2.16%)
Jul 07, 2009	23.78	23.79	23.47	23.60	216,588	+0.01(+0.04%)
Jul 06, 2009	24.25	24.25	23.28	23.59	65,690	-1.01(-4.11%)
Jul 03, 2009	24.74	24.74	24.39	24.60	14,884	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.