Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.17	18.26	17.86	18.19	105,396	-0.12(-0.66%)
Jul 28, 2011	18.40	18.55	18.29	18.31	53,282	-0.13(-0.70%)
Jul 27, 2011	18.60	18.62	18.05	18.44	85,234	-0.20(-1.07%)
Jul 26, 2011	18.80	18.89	18.64	18.64	115,889	-0.16(-0.85%)
Jul 25, 2011	18.51	18.91	18.51	18.80	153,628	+0.19(+1.02%)
Jul 22, 2011	18.92	18.62	18.41	18.61	110,884	-0.19(-1.01%)
Jul 21, 2011	18.75	18.87	18.73	18.80	25,836	+0.15(+0.80%)
Jul 20, 2011	18.68	18.82	18.59	18.65	226,328	-0.12(-0.64%)
Jul 19, 2011	18.99	19.04	18.74	18.77	93,906	-0.25(-1.31%)
Jul 18, 2011	18.75	19.02	18.75	19.02	297,898	+0.17(+0.90%)
Jul 15, 2011	18.95	19.00	18.85	18.85	25,727	-0.15(-0.79%)
Jul 14, 2011	18.91	19.11	18.91	19.00	323,530	+0.19(+1.01%)
Jul 13, 2011	19.10	19.22	18.81	18.81	117,223	-0.29(-1.52%)
Jul 12, 2011	18.96	19.16	18.90	19.10	64,531	-0.03(-0.16%)
Jul 11, 2011	19.73	19.73	19.04	19.13	64,183	-0.60(-3.04%)
Jul 08, 2011	19.47	19.99	19.47	19.73	202,122	+0.12(+0.61%)
Jul 07, 2011	19.41	19.71	19.20	19.61	142,905	+0.21(+1.08%)
Jul 06, 2011	19.60	19.63	19.36	19.40	71,110	-0.23(-1.17%)
Jul 05, 2011	19.19	19.80	19.17	19.63	186,055	+0.43(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.