Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		39.20	39.20	39.20	0	-0.40(-1.01%)
Jul 28, 2016	39.12	39.78	39.12	39.60	69,432	+0.38(+0.97%)
Jul 27, 2016	38.66	39.50	38.59	39.22	140,449	+0.20(+0.51%)
Jul 26, 2016	38.91	39.10	38.77	39.02	64,388	+0.17(+0.44%)
Jul 25, 2016	39.10	39.15	38.61	38.85	83,573	-0.39(-0.99%)
Jul 22, 2016	39.83	39.83	38.65	39.24	259,173	-1.05(-2.61%)
Jul 21, 2016	40.54	40.55	40.12	40.29	65,222	+0.14(+0.35%)
Jul 20, 2016	40.42	40.80	39.93	40.15	124,543	-0.27(-0.67%)
Jul 19, 2016	39.86	40.81	39.55	40.42	216,848	+0.60(+1.51%)
Jul 18, 2016	39.86	40.25	39.68	39.82	104,856	+0.05(+0.13%)
Jul 15, 2016	39.66	39.93	39.46	39.77	196,917	+0.14(+0.35%)
Jul 14, 2016	39.99	40.01	39.63	39.63	59,894	-0.26(-0.65%)
Jul 13, 2016	39.44	40.24	39.29	39.89	74,626	+0.49(+1.24%)
Jul 12, 2016	39.33	39.57	39.22	39.40	97,310	+0.07(+0.18%)
Jul 11, 2016	39.15	39.60	39.04	39.33	65,355	+0.36(+0.92%)
Jul 08, 2016		39.42	38.92	38.97	71,753	-0.45(-1.14%)
Jul 07, 2016	39.00	39.52	38.94	39.42	203,985	+0.69(+1.78%)
Jul 05, 2016	38.21	38.89	38.21	38.73	179,625	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.