Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.53	46.79	46.19	46.29	92,227	-0.27(-0.58%)
Jul 28, 2017	46.08	46.81	46.05	46.56	56,623	+0.39(+0.84%)
Jul 27, 2017	46.27	46.36	46.05	46.17	93,976	-0.20(-0.43%)
Jul 26, 2017	46.80	47.00	46.25	46.37	138,563	-0.69(-1.47%)
Jul 25, 2017	47.17	47.74	46.95	47.06	68,759	+0.24(+0.51%)
Jul 24, 2017	46.85	47.04	46.43	46.82	58,007	-0.02(-0.04%)
Jul 21, 2017	46.85	46.87	46.41	46.84	64,564	-0.04(-0.09%)
Jul 20, 2017	47.00	47.04	46.79	46.88	35,321	-0.02(-0.04%)
Jul 19, 2017	47.18	47.34	46.83	46.90	53,343	-0.27(-0.57%)
Jul 18, 2017	47.11	47.49	47.00	47.17	109,148	+0.08(+0.17%)
Jul 17, 2017	47.43	47.46	47.06	47.09	51,768	-0.46(-0.97%)
Jul 14, 2017		47.79	47.50	47.55	64,198	-0.19(-0.40%)
Jul 13, 2017	48.37	48.37	47.68	47.74	79,117	-0.69(-1.42%)
Jul 12, 2017	47.90	48.56	47.62	48.43	75,183	+0.60(+1.25%)
Jul 11, 2017	47.83	48.03	47.50	47.83	65,066	-0.11(-0.23%)
Jul 10, 2017	47.91	48.00	47.12	47.94	94,121	-0.15(-0.31%)
Jul 07, 2017	47.50	48.16	47.16	48.09	56,149	+0.56(+1.18%)
Jul 06, 2017	47.43	47.78	47.07	47.53	46,723	-0.01(-0.02%)
Jul 05, 2017	47.60	47.86	47.29	47.54	49,622	+0.04(+0.08%)
Jul 04, 2017	47.74	47.92	47.34	47.50	52,236	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.