Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		73.02	73.02	73.02	0	-0.38(-0.52%)
Jul 30, 2020	73.58	73.58	72.45	73.40	87,356	-0.32(-0.43%)
Jul 29, 2020	69.40	73.74	69.40	73.72	148,468	+0.29(+0.39%)
Jul 28, 2020	73.56	73.99	72.37	73.43	173,931	-0.29(-0.39%)
Jul 27, 2020	72.96	74.00	72.84	73.72	123,415	+0.98(+1.35%)
Jul 24, 2020	72.63	73.28	72.39	72.74	123,958	+0.05(+0.07%)
Jul 23, 2020	73.00	74.60	72.41	72.69	138,740	+0.03(+0.04%)
Jul 22, 2020	72.53	73.12	71.90	72.66	102,039	-0.03(-0.04%)
Jul 21, 2020	73.56	73.56	72.31	72.69	171,046	-0.66(-0.90%)
Jul 20, 2020	72.24	73.36	71.94	73.35	116,836	+0.84(+1.16%)
Jul 17, 2020	70.80	72.61	69.83	72.51	104,220	+2.00(+2.84%)
Jul 16, 2020	69.86	71.03	69.80	70.51	137,193	+0.25(+0.36%)
Jul 15, 2020	68.26	70.40	68.22	70.26	194,452	+2.37(+3.49%)
Jul 14, 2020	67.16	67.90	67.00	67.89	87,532	+0.49(+0.73%)
Jul 13, 2020	66.67	67.65	66.29	67.40	124,968	+1.05(+1.58%)
Jul 10, 2020	66.91	67.40	65.26	66.35	147,578	-0.51(-0.76%)
Jul 09, 2020	66.99	67.07	66.27	66.86	58,729	+0.03(+0.04%)
Jul 08, 2020	66.64	67.14	65.81	66.83	112,545	+0.19(+0.29%)
Jul 07, 2020	67.70	67.95	66.53	66.64	93,741	-1.43(-2.10%)
Jul 06, 2020	67.24	68.23	67.24	68.07	63,088	+1.53(+2.30%)
Jul 03, 2020	67.80	67.80	66.42	66.54	36,479	-0.68(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.