Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1750	0.1750	0.1650	0.1750	306,761	+0.00(+0.00%)
Jul 28, 2011	0.1700	0.1750	0.1650	0.1750	169,000	+0.00(+2.94%)
Jul 27, 2011	0.1700	0.1750	0.1650	0.1700	470,500	-0.00(-2.86%)
Jul 26, 2011	0.1700	0.1800	0.1600	0.1750	546,355	-0.01(-2.78%)
Jul 25, 2011	0.1850	0.1850	0.1750	0.1800	185,500	+0.01(+2.86%)
Jul 22, 2011	0.1850	0.1850	0.1750	0.1750	923,900	-0.01(-5.41%)
Jul 21, 2011	0.1900	0.1900	0.1800	0.1850	83,400	+0.00(+0.00%)
Jul 20, 2011	0.1850	0.1900	0.1850	0.1850	174,650	+0.00(+0.00%)
Jul 19, 2011	0.1850	0.1900	0.1850	0.1850	88,373	+0.00(+0.00%)
Jul 18, 2011	0.1850	0.1850	0.1800	0.1850	98,290	-0.01(-2.63%)
Jul 15, 2011	0.1850	0.1900	0.1800	0.1900	96,400	+0.01(+2.70%)
Jul 14, 2011	0.1900	0.1900	0.1850	0.1850	132,400	-0.01(-2.63%)
Jul 13, 2011	0.1900	0.1950	0.1900	0.1900	96,400	+0.00(+0.00%)
Jul 12, 2011	0.1900	0.1900	0.1750	0.1900	1,811,700	+0.00(+0.00%)
Jul 11, 2011	0.1900	0.1900	0.1850	0.1900	488,669	+0.00(+0.00%)
Jul 08, 2011	0.1950	0.2000	0.1900	0.1900	332,850	-0.01(-2.56%)
Jul 07, 2011	0.1950	0.2000	0.1950	0.1950	251,000	+0.01(+2.63%)
Jul 06, 2011	0.1750	0.1950	0.1750	0.1900	802,966	+0.02(+11.76%)
Jul 05, 2011	0.1800	0.1800	0.1700	0.1700	138,000	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.