Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0950	0.0950	0.0900	0.0900	17,525	+0.00(+0.00%)
Jul 30, 2018	0.0850	0.0900	0.0850	0.0900	24,800	-0.01(-5.26%)
Jul 27, 2018	0.0850	0.0950	0.0850	0.0950	11,698	+0.01(+5.56%)
Jul 26, 2018	0.0900	0.0950	0.0900	0.0900	65,817	+0.00(+0.00%)
Jul 25, 2018	0.0950	0.0950	0.0900	0.0900	22,350	-0.01(-5.26%)
Jul 24, 2018	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Jul 23, 2018	0.0900	0.0950	0.0850	0.0950	13,000	+0.00(+0.00%)
Jul 20, 2018	0.0950	0.0950	0.0950	0.0950	78,100	-0.01(-5.00%)
Jul 19, 2018	0.1000	0.1000	0.0950	0.1000	32,169	+0.01(+11.11%)
Jul 18, 2018	0.0900	0.0950	0.0900	0.0900	73,875	-0.01(-5.26%)
Jul 17, 2018	0.1000	0.1000	0.0950	0.0950	30,000	+0.00(+0.00%)
Jul 16, 2018	0.1000	0.1000	0.0850	0.0950	172,250	-0.01(-5.00%)
Jul 13, 2018	0.0950	0.1000	0.0950	0.1000	52,700	+0.00(+0.00%)
Jul 12, 2018	0.1000	0.1000	0.0950	0.1000	142,050	+0.01(+5.26%)
Jul 11, 2018	0.1000	0.1000	0.0950	0.0950	43,000	+0.00(+0.00%)
Jul 10, 2018	0.1000	0.1000	0.0900	0.0950	31,800	-0.01(-5.00%)
Jul 09, 2018	0.0900	0.1000	0.0900	0.1000	26,850	+0.01(+5.26%)
Jul 06, 2018	0.0950	0.0950	0.0950	0.0950	6,100	+0.00(+0.00%)
Jul 05, 2018	0.0950	0.0950	0.0950	0.0950	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.