Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1550	0.1600	0.1500	0.1500	109,500	-0.01(-3.23%)
Jul 30, 2018	0.1550	0.1550	0.1550	0.1550	65,000	+0.01(+6.90%)
Jul 26, 2018		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Jul 25, 2018	0.1600	0.1600	0.1600	0.1600	15,000	+0.01(+3.23%)
Jul 24, 2018	0.1550	0.1550	0.1550	0.1550	20,800	+0.01(+6.90%)
Jul 23, 2018	0.1600	0.1600	0.1450	0.1450	11,600	-0.02(-9.38%)
Jul 20, 2018	0.1600	0.1600	0.1600	0.1600	61,800	+0.00(+0.00%)
Jul 19, 2018	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
Jul 18, 2018	0.1550	0.1600	0.1550	0.1600	92,500	+0.02(+10.34%)
Jul 17, 2018	0.1400	0.1450	0.1400	0.1450	71,000	+0.00(+3.57%)
Jul 16, 2018	0.1400	0.1400	0.1400	0.1400	94,000	+0.00(+0.00%)
Jul 12, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 11, 2018	0.1450	0.1450	0.1400	0.1400	36,700	-0.00(-3.45%)
Jul 10, 2018	0.1400	0.1450	0.1400	0.1450	50,000	+0.00(+3.57%)
Jul 09, 2018	0.1450	0.1450	0.1350	0.1400	32,500	-0.00(-3.45%)
Jul 06, 2018	0.1400	0.1450	0.1400	0.1450	126,500	+0.00(+3.57%)
Jul 05, 2018	0.1300	0.1400	0.1300	0.1400	153,000	+0.01(+7.69%)
Jul 04, 2018	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.