Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.2450	0.2450	0.2450	0	+0.04(+19.51%)
Jul 30, 2015	0.2300	0.2300	0.2050	0.2050	10,000	-0.03(-10.87%)
Jul 29, 2015	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Jul 28, 2015	0.2300	0.2300	0.2300	0.2300	3,500	-0.02(-8.00%)
Jul 24, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 23, 2015	0.2450	0.2500	0.2450	0.2500	158,000	+0.01(+2.04%)
Jul 21, 2015		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jul 20, 2015	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Jul 16, 2015		0.2450	0.2450	0.2450	0	-0.04(-15.52%)
Jul 15, 2015	0.2550	0.2900	0.2550	0.2900	23,050	+0.06(+26.09%)
Jul 13, 2015		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Jul 10, 2015	0.2600	0.2750	0.2600	0.2750	29,000	+0.02(+5.77%)
Jul 09, 2015	0.2400	0.2600	0.2400	0.2600	80,000	+0.01(+4.00%)
Jul 06, 2015		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jul 03, 2015	0.2000	0.2800	0.2000	0.2800	33,000	+0.07(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.