Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.4800	0.4800	0.4800	0	+0.06(+14.29%)
Jul 25, 2016	0.4200	0.4200	0.4200	0.4200	1,500	-0.05(-10.64%)
Jul 21, 2016		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Jul 20, 2016	0.4000	0.4700	0.3900	0.4600	133,500	+0.02(+4.55%)
Jul 18, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jul 13, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 07, 2016		0.4500	0.4500	0.4500	0	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.