Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 28, 2017	0.3100	0.3150	0.3000	0.3000	155,000	-0.01(-1.64%)
Jul 26, 2017		0.3050	0.3050	0.3050	237	-0.03(-7.58%)
Jul 25, 2017	0.2950	0.3300	0.2950	0.3300	71,500	+0.00(+0.00%)
Jul 24, 2017	0.3100	0.3300	0.3100	0.3300	18,000	+0.00(+0.00%)
Jul 20, 2017		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jul 19, 2017	0.3100	0.3100	0.3100	0.3100	4,000	-0.02(-6.06%)
Jul 17, 2017		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Jul 13, 2017		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jul 12, 2017	0.3000	0.3450	0.3000	0.3450	50,500	+0.02(+7.81%)
Jul 11, 2017	0.3300	0.3300	0.3200	0.3200	83,000	+0.01(+3.23%)
Jul 05, 2017		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Jul 04, 2017	0.3400	0.3400	0.3400	0.3400	8,500	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.