Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 29, 2021	0.0900	0.0900	0.0900	0.0900	12,500	+0.00(+0.00%)
Jul 28, 2021	0.0950	0.0950	0.0900	0.0900	45,500	-0.01(-10.00%)
Jul 27, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Jul 26, 2021	0.0950	0.0950	0.0900	0.0900	45,000	-0.01(-14.29%)
Jul 23, 2021	0.1050	0.1050	0.1050	0.1050	9,323	+0.01(+10.53%)
Jul 21, 2021		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jul 19, 2021		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jul 15, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 14, 2021	0.1200	0.1200	0.1100	0.1100	87,500	-0.01(-8.33%)
Jul 13, 2021	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Jul 06, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 05, 2021	0.1200	0.1250	0.1200	0.1200	61,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.