Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.7300	0	+0.03(+4.29%)
Jul 28, 2022	0.7300	0.7300	0.7000	0.7000	3,500	-0.02(-2.78%)
Jul 27, 2022	0.7200	0.7300	0.7000	0.7200	4,644	-0.02(-2.70%)
Jul 25, 2022				0.7400	0	+0.00(+0.00%)
Jul 22, 2022	0.7700	0.7700	0.7400	0.7400	6,100	-0.03(-3.90%)
Jul 21, 2022	0.7500	0.7700	0.7300	0.7700	6,300	+0.02(+2.67%)
Jul 20, 2022	0.8100	0.8100	0.7100	0.7500	13,500	-0.06(-7.41%)
Jul 19, 2022	0.8200	0.8400	0.8000	0.8100	12,500	+0.03(+3.85%)
Jul 18, 2022	0.7700	0.7800	0.7200	0.7800	18,000	+0.02(+2.63%)
Jul 15, 2022	0.7600	0.7600	0.7600	0.7600	1,000	+0.01(+1.33%)
Jul 13, 2022				0.7500	0	+0.05(+7.14%)
Jul 12, 2022	0.7400	0.7400	0.7000	0.7000	11,500	-0.08(-10.26%)
Jul 11, 2022	0.7900	0.7900	0.7500	0.7800	10,600	+0.03(+4.00%)
Jul 08, 2022	0.7500	0.8000	0.7400	0.7500	21,400	-0.05(-6.25%)
Jul 07, 2022	0.7500	0.8000	0.7500	0.8000	31,500	+0.09(+12.68%)
Jul 06, 2022	0.8500	0.8500	0.7100	0.7100	89,540	-0.19(-21.11%)
Jul 05, 2022	0.9000	0.9000	0.9000	0.9000	1,215	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.