Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0350	0.0350	0.0350	0.0350	33,000	+0.00(+0.00%)
Jul 30, 2018	0.0350	0.0350	0.0350	0.0350	39,400	+0.00(+0.00%)
Jul 27, 2018	0.0350	0.0350	0.0350	0.0350	23,000	+0.00(+0.00%)
Jul 26, 2018	0.0400	0.0400	0.0350	0.0350	42,000	+0.00(+0.00%)
Jul 25, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jul 24, 2018	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Jul 23, 2018	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jul 19, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 18, 2018	0.0400	0.0400	0.0400	0.0400	372,390	+0.00(+0.00%)
Jul 17, 2018	0.0450	0.0450	0.0400	0.0400	185,000	-0.00(-11.11%)
Jul 16, 2018	0.0450	0.0450	0.0400	0.0450	63,000	+0.00(+12.50%)
Jul 13, 2018	0.0500	0.0500	0.0400	0.0400	341,570	-0.01(-20.00%)
Jul 12, 2018	0.0450	0.0500	0.0450	0.0500	121,000	+0.01(+25.00%)
Jul 11, 2018	0.0450	0.0450	0.0400	0.0400	902,122	-0.00(-11.11%)
Jul 10, 2018	0.0400	0.0450	0.0400	0.0450	852,090	+0.00(+12.50%)
Jul 09, 2018		0.0450	0.0350	0.0400	1,789,235	-0.00(-11.11%)
Jul 06, 2018	0.0450	0.0450	0.0400	0.0450	50,000	+0.00(+0.00%)
Jul 05, 2018	0.0450	0.0450	0.0450	0.0450	72,000	+0.00(+12.50%)
Jul 04, 2018	0.0400	0.0400	0.0400	0.0400	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.