Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.2650	0.2650	0.2650	0	-0.03(-10.17%)
Jul 26, 2021		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Jul 22, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 21, 2021	0.2850	0.2850	0.2850	0.2850	21,500	+0.01(+3.64%)
Jul 20, 2021	0.2750	0.2750	0.2750	0.2750	6,000	+0.01(+3.77%)
Jul 19, 2021	0.2650	0.2650	0.2650	0.2650	24,500	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.