Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 30, 2020	0.1150	0.1150	0.1150	0.1150	3,500	+0.00(+0.00%)
Jul 29, 2020	0.1150	0.1150	0.1150	0.1150	700	-0.00(-4.17%)
Jul 27, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jul 23, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 22, 2020	0.1150	0.1150	0.1150	0.1150	6,734	-0.00(-4.17%)
Jul 21, 2020	0.1200	0.1200	0.1200	0.1200	17,300	+0.01(+9.09%)
Jul 14, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 13, 2020	0.1100	0.1100	0.1100	0.1100	9,100	-0.01(-8.33%)
Jul 09, 2020		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jul 06, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 03, 2020	0.1100	0.1100	0.1100	0.1100	3,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.