Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1700	0.1700	0.1700	0.1700	36,573	+0.00(+0.00%)
Jul 30, 2018	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)
Jul 27, 2018	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jul 26, 2018	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jul 25, 2018	0.1800	0.1850	0.1700	0.1800	49,500	+0.00(+0.00%)
Jul 24, 2018	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Jul 23, 2018	0.1900	0.1900	0.1800	0.1800	50,500	+0.01(+5.88%)
Jul 20, 2018	0.1750	0.1750	0.1700	0.1700	10,000	-0.02(-10.53%)
Jul 19, 2018	0.1900	0.1900	0.1900	0.1900	8,000	+0.01(+5.56%)
Jul 18, 2018	0.1850	0.1850	0.1800	0.1800	44,835	-0.01(-5.26%)
Jul 16, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 13, 2018	0.2000	0.2000	0.1800	0.2000	23,950	+0.00(+0.00%)
Jul 12, 2018	0.2000	0.2000	0.2000	0.2000	49,500	+0.00(+0.00%)
Jul 11, 2018	0.2000	0.2000	0.2000	0.2000	12,000	-0.00(-2.44%)
Jul 09, 2018		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jul 06, 2018	0.1900	0.2000	0.1900	0.2000	62,500	+0.03(+17.65%)
Jul 05, 2018	0.1900	0.1900	0.1700	0.1700	56,500	-0.00(-2.86%)
Jul 04, 2018	0.1900	0.1900	0.1750	0.1750	62,350	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.