Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jul 30, 2018	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Jul 27, 2018	0.0700	0.0700	0.0600	0.0700	69,000	+0.00(+0.00%)
Jul 26, 2018	0.0650	0.0700	0.0650	0.0700	8,000	+0.01(+7.69%)
Jul 25, 2018	0.0650	0.0650	0.0650	0.0650	75,500	-0.01(-7.14%)
Jul 24, 2018	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+16.67%)
Jul 23, 2018	0.0700	0.0700	0.0600	0.0600	289,000	-0.01(-7.69%)
Jul 20, 2018	0.0700	0.0700	0.0650	0.0650	69,000	-0.01(-7.14%)
Jul 19, 2018	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Jul 18, 2018	0.0750	0.0750	0.0650	0.0700	143,000	-0.00(-6.67%)
Jul 17, 2018	0.0700	0.0750	0.0650	0.0750	137,000	-0.01(-6.25%)
Jul 13, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 12, 2018	0.0750	0.0750	0.0750	0.0750	4,915	+0.00(+0.00%)
Jul 11, 2018	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Jul 10, 2018	0.0700	0.0750	0.0700	0.0750	8,040	+0.00(+0.00%)
Jul 09, 2018	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+0.00%)
Jul 06, 2018	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Jul 05, 2018	0.0750	0.0750	0.0750	0.0750	18,480	+0.00(+7.14%)
Jul 04, 2018	0.0750	0.0750	0.0700	0.0700	16,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.