Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 30, 2020	0.0450	0.0450	0.0450	0.0450	26,500	+0.00(+0.00%)
Jul 29, 2020	0.0450	0.0450	0.0450	0.0450	3,100	+0.00(+0.00%)
Jul 28, 2020	0.0450	0.0450	0.0450	0.0450	20,999	+0.00(+0.00%)
Jul 27, 2020	0.0450	0.0450	0.0450	0.0450	189,800	+0.00(+0.00%)
Jul 24, 2020	0.0450	0.0450	0.0450	0.0450	114,000	-0.01(-18.18%)
Jul 23, 2020	0.0500	0.0550	0.0500	0.0550	10,800	+0.00(+10.00%)
Jul 22, 2020	0.0550	0.0550	0.0450	0.0500	104,000	-0.00(-9.09%)
Jul 21, 2020		0.0550	0.0550	0.0550	600	+0.00(+0.00%)
Jul 20, 2020	0.0500	0.0550	0.0500	0.0550	36,900	+0.00(+10.00%)
Jul 16, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 15, 2020	0.0550	0.0550	0.0450	0.0500	292,183	-0.00(-9.09%)
Jul 14, 2020	0.0550	0.0550	0.0500	0.0550	154,500	+0.00(+0.00%)
Jul 13, 2020	0.0650	0.0650	0.0550	0.0550	379,000	-0.02(-21.43%)
Jul 10, 2020	0.0600	0.0700	0.0600	0.0700	43,000	+0.01(+7.69%)
Jul 09, 2020	0.0650	0.0650	0.0550	0.0650	339,584	-0.01(-7.14%)
Jul 08, 2020	0.0650	0.0700	0.0650	0.0700	7,000	+0.00(+0.00%)
Jul 07, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Jul 06, 2020	0.0750	0.0800	0.0500	0.0650	401,334	-0.01(-18.75%)
Jul 03, 2020	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.