Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0700	500	-0.00(-6.67%)
Jul 27, 2023	0.0700	0.0750	0.0700	0.0750	2,500	+0.00(+0.00%)
Jul 26, 2023	0.0750	0.0750	0.0750	0.0750	126,866	-0.01(-6.25%)
Jul 25, 2023	0.0750	0.0850	0.0750	0.0800	67,933	+0.00(+0.00%)
Jul 24, 2023	0.0750	0.0800	0.0750	0.0800	387,660	+0.01(+6.67%)
Jul 21, 2023	0.0750	0.0800	0.0750	0.0750	243,025	+0.00(+7.14%)
Jul 20, 2023	0.0700	0.0700	0.0650	0.0700	69,000	+0.00(+0.00%)
Jul 19, 2023	0.0750	0.0750	0.0700	0.0700	153,326	-0.00(-6.67%)
Jul 18, 2023	0.0700	0.0750	0.0700	0.0750	25,210	+0.00(+7.14%)
Jul 17, 2023	0.0700	0.0700	0.0650	0.0700	55,238	+0.00(+0.00%)
Jul 14, 2023	0.0700	0.0750	0.0700	0.0700	237,971	-0.00(-6.67%)
Jul 13, 2023	0.0650	0.0750	0.0650	0.0750	225,921	+0.01(+15.38%)
Jul 12, 2023	0.0650	0.0650	0.0650	0.0650	35,000	+0.00(+0.00%)
Jul 11, 2023	0.0650	0.0650	0.0650	0.0650	11,206	+0.00(+0.00%)
Jul 10, 2023	0.0650	0.0650	0.0650	0.0650	13,653	+0.00(+0.00%)
Jul 07, 2023	0.0650	0.0700	0.0650	0.0650	91,988	-0.01(-7.14%)
Jul 06, 2023	0.0650	0.0700	0.0650	0.0700	83,000	+0.01(+7.69%)
Jul 05, 2023	0.0650	0.0650	0.0650	0.0650	5,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.