Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 30, 2020	0.0650	0.0700	0.0650	0.0700	53,000	+0.01(+16.67%)
Jul 29, 2020	0.0750	0.0750	0.0500	0.0600	209,501	-0.01(-14.29%)
Jul 28, 2020	0.0700	0.0700	0.0700	0.0700	9,000	+0.01(+7.69%)
Jul 27, 2020	0.0750	0.0750	0.0650	0.0650	46,999	-0.01(-13.33%)
Jul 24, 2020	0.0650	0.0750	0.0600	0.0750	40,767	+0.01(+25.00%)
Jul 22, 2020		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jul 21, 2020	0.0650	0.0750	0.0650	0.0750	77,350	+0.01(+15.38%)
Jul 20, 2020	0.0650	0.0650	0.0650	0.0650	76,100	+0.00(+0.00%)
Jul 17, 2020	0.0650	0.0650	0.0650	0.0650	15,750	+0.00(+0.00%)
Jul 16, 2020	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jul 15, 2020	0.0550	0.0650	0.0550	0.0650	36,000	+0.01(+30.00%)
Jul 14, 2020		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Jul 13, 2020	0.0550	0.0550	0.0500	0.0500	40,000	+0.00(+0.00%)
Jul 10, 2020	0.0500	0.0500	0.0500	0.0500	37,000	+0.00(+0.00%)
Jul 09, 2020	0.0500	0.0500	0.0500	0.0500	17,100	-0.00(-9.09%)
Jul 08, 2020	0.0550	0.0550	0.0500	0.0550	96,000	+0.00(+0.00%)
Jul 07, 2020		0.0550	0.0550	0.0550	250	+0.00(+0.00%)
Jul 06, 2020	0.0600	0.0600	0.0550	0.0550	13,000	+0.00(+0.00%)
Jul 03, 2020	0.0550	0.0550	0.0550	0.0550	2,500	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.