Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 29, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 28, 2010	0.2200	0.2200	0.2200	0.2200	60	+0.04(+18.92%)
Jul 27, 2010		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 26, 2010		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 23, 2010		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 22, 2010	0.2200	0.2200	0.1850	0.1850	5,150	-0.04(-15.91%)
Jul 21, 2010	0.2200	0.2200	0.2200	0.2200	160	-0.03(-12.00%)
Jul 20, 2010	0.2500	0.2500	0.2500	0.2500	11,000	+0.00(+0.00%)
Jul 19, 2010	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Jul 16, 2010	0.2500	0.2500	0.2500	0.2500	29,518	+0.03(+13.64%)
Jul 15, 2010	0.2200	0.2200	0.2200	0.2200	60	-0.03(-12.00%)
Jul 14, 2010	0.2500	0.2500	0.2500	0.2500	22,500	+0.00(+0.00%)
Jul 13, 2010	0.2500	0.2500	0.2500	0.2500	2,520	+0.00(+0.00%)
Jul 12, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 09, 2010	0.2500	0.2500	0.2500	0.2500	10,030	+0.03(+13.64%)
Jul 08, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 07, 2010	0.2200	0.2200	0.2200	0.2200	50	+0.00(+0.00%)
Jul 06, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.