Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 27, 2017		0.0450	0.0450	0.0450	25	+0.00(+0.00%)
Jul 26, 2017	0.0513	0.0520	0.0450	0.0450	10,390	+0.00(+0.00%)
Jul 25, 2017	0.0502	0.0502	0.0450	0.0450	56,913	-0.01(-10.52%)
Jul 21, 2017		0.0503	0.0503	0.0503	0	+0.00(+0.18%)
Jul 18, 2017		0.0502	0.0502	0.0502	0	-0.00(-0.58%)
Jul 17, 2017	0.0511	0.0511	0.0500	0.0505	126,729	-0.01(-9.57%)
Jul 14, 2017	0.0551	0.0558	0.0511	0.0558	4,658	+0.00(+2.17%)
Jul 13, 2017	0.0511	0.0547	0.0511	0.0547	3,615	+0.00(+6.96%)
Jul 12, 2017	0.0511	0.0590	0.0511	0.0511	11,300	+0.00(+0.00%)
Jul 10, 2017		0.0511	0.0511	0.0511	0	+0.00(+0.00%)
Jul 06, 2017		0.0511	0.0511	0.0511	0	-0.00(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.