Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Jul 26, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jul 23, 2021	0.3700	0.3700	0.3700	0.3700	52,250	+0.01(+1.37%)
Jul 22, 2021	0.3650	0.3650	0.3650	0.3650	500	+0.00(+0.00%)
Jul 21, 2021	0.3650	0.3650	0.3650	0.3650	3,000	+0.00(+0.00%)
Jul 20, 2021	0.3650	0.3650	0.3650	0.3650	1,205	+0.01(+1.39%)
Jul 12, 2021		0.3600	0.3600	0.3600	0	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.