Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.96	20.12	19.92	20.07	44,821	+0.20(+1.01%)
Jul 28, 2022	20.08	20.16	19.75	19.87	60,422	-0.20(-1.00%)
Jul 27, 2022	19.77	20.13	19.76	20.07	50,748	+0.34(+1.74%)
Jul 26, 2022	19.55	19.84	19.45	19.73	57,432	+0.19(+0.98%)
Jul 25, 2022	19.34	19.57	19.34	19.54	31,712	+0.18(+0.94%)
Jul 22, 2022	19.83	19.83	19.11	19.35	71,819	-0.53(-2.69%)
Jul 21, 2022	19.61	19.94	19.60	19.89	54,681	+0.14(+0.73%)
Jul 20, 2022	19.49	19.77	19.37	19.75	57,127	+0.30(+1.52%)
Jul 19, 2022	19.09	19.49	19.03	19.45	49,073	+0.45(+2.36%)
Jul 18, 2022	19.00	19.19	18.85	19.00	32,367	+0.09(+0.45%)
Jul 15, 2022	18.57	19.33	18.28	18.91	68,493	+0.64(+3.50%)
Jul 14, 2022	18.15	18.33	17.80	18.27	84,514	+0.00(+0.00%)
Jul 13, 2022	18.44	18.48	18.05	18.27	31,349	-0.30(-1.59%)
Jul 12, 2022	18.60	18.77	18.48	18.57	18,996	-0.02(-0.10%)
Jul 11, 2022	18.40	18.67	18.27	18.59	35,794	+0.02(+0.10%)
Jul 08, 2022	18.69	18.69	18.40	18.57	24,049	-0.07(-0.36%)
Jul 07, 2022	18.30	18.80	18.30	18.64	73,761	-0.06(-0.31%)
Jul 06, 2022	18.67	18.88	18.50	18.69	50,587	-0.03(-0.15%)
Jul 05, 2022	18.60	18.82	18.47	18.72	74,520	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.