Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 30, 2020	0.1350	0.1350	0.1300	0.1350	228,500	+0.01(+3.85%)
Jul 29, 2020	0.1400	0.1400	0.1250	0.1300	349,500	-0.01(-3.70%)
Jul 28, 2020	0.1350	0.1350	0.1350	0.1350	227,400	+0.01(+3.85%)
Jul 27, 2020	0.1400	0.1400	0.1300	0.1300	337,500	-0.01(-3.70%)
Jul 24, 2020	0.1300	0.1350	0.1300	0.1350	269,900	+0.01(+8.00%)
Jul 23, 2020	0.1300	0.1300	0.1250	0.1250	156,400	+0.00(+0.00%)
Jul 22, 2020	0.1350	0.1350	0.1250	0.1250	462,525	-0.01(-3.85%)
Jul 21, 2020	0.1650	0.1650	0.1300	0.1300	1,434,443	-0.03(-18.75%)
Jul 20, 2020	0.1650	0.1700	0.1600	0.1600	691,207	+0.01(+6.67%)
Jul 17, 2020	0.1450	0.1550	0.1450	0.1500	253,700	+0.00(+0.00%)
Jul 16, 2020	0.1550	0.1550	0.1450	0.1500	619,600	-0.01(-3.23%)
Jul 15, 2020	0.1400	0.1600	0.1400	0.1550	213,500	+0.01(+10.71%)
Jul 14, 2020	0.1500	0.1500	0.1400	0.1400	113,800	-0.01(-6.67%)
Jul 13, 2020	0.1300	0.1600	0.1300	0.1500	382,000	+0.01(+11.11%)
Jul 10, 2020	0.1400	0.1450	0.1350	0.1350	309,450	+0.00(+0.00%)
Jul 09, 2020	0.1500	0.1500	0.1300	0.1350	558,500	-0.01(-10.00%)
Jul 08, 2020	0.1250	0.1500	0.1250	0.1500	576,818	+0.03(+25.00%)
Jul 07, 2020	0.1300	0.1300	0.1200	0.1200	206,800	-0.02(-11.11%)
Jul 06, 2020	0.1300	0.1350	0.1250	0.1350	605,564	+0.01(+8.00%)
Jul 03, 2020	0.1250	0.1250	0.1200	0.1250	304,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.