Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Jul 29, 2021	0.2850	0.3150	0.2850	0.2950	870,720	+0.00(+0.00%)
Jul 28, 2021	0.2650	0.2950	0.2550	0.2950	2,824,350	+0.04(+18.00%)
Jul 27, 2021	0.2550	0.2850	0.2500	0.2500	649,200	-0.03(-9.09%)
Jul 26, 2021	0.2500	0.2750	0.2500	0.2750	181,589	+0.02(+5.77%)
Jul 23, 2021	0.2550	0.2700	0.2400	0.2600	183,840	-0.01(-1.89%)
Jul 22, 2021	0.2500	0.2650	0.2500	0.2650	174,000	-0.01(-3.64%)
Jul 21, 2021	0.2500	0.2750	0.2500	0.2750	48,500	+0.01(+3.77%)
Jul 20, 2021	0.2550	0.2650	0.2500	0.2650	79,772	-0.01(-3.64%)
Jul 19, 2021	0.2700	0.2750	0.2700	0.2750	13,800	-0.01(-1.79%)
Jul 16, 2021	0.2800	0.2850	0.2650	0.2800	496,500	-0.02(-6.67%)
Jul 15, 2021	0.2800	0.3000	0.2800	0.3000	373,858	+0.01(+3.45%)
Jul 14, 2021	0.2850	0.2900	0.2700	0.2900	458,504	+0.01(+1.75%)
Jul 13, 2021	0.2450	0.3000	0.2400	0.2850	628,278	+0.04(+18.75%)
Jul 12, 2021	0.2550	0.2550	0.2400	0.2400	226,525	-0.01(-4.00%)
Jul 09, 2021	0.2400	0.2600	0.2150	0.2500	1,332,668	+0.01(+4.17%)
Jul 08, 2021	0.2550	0.2550	0.2300	0.2400	148,300	-0.02(-7.69%)
Jul 07, 2021	0.2600	0.2650	0.2350	0.2600	334,323	-0.01(-1.89%)
Jul 06, 2021	0.2700	0.2700	0.2650	0.2650	120,397	-0.02(-5.36%)
Jul 05, 2021	0.2850	0.2850	0.2550	0.2800	88,678	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.