Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.63	46.63	46.63	46.63	108	+0.02(+0.04%)
Jul 29, 2021	46.61	46.61	46.61	46.61	24	-0.02(-0.04%)
Jul 28, 2021	46.63	46.63	46.63	46.63	36	+0.02(+0.04%)
Jul 27, 2021	46.61	46.61	46.61	46.61	47	+0.02(+0.05%)
Jul 26, 2021	46.59	46.59	46.59	46.59	45	+0.00(+0.01%)
Jul 23, 2021	46.59	46.59	46.59	46.59	108	-0.02(-0.04%)
Jul 22, 2021	46.58	46.60	46.58	46.60	213	+0.05(+0.10%)
Jul 21, 2021	46.56	46.56	46.56	46.56	25	-0.04(-0.08%)
Jul 20, 2021	46.60	46.60	46.60	46.60	34	+0.03(+0.07%)
Jul 19, 2021	46.56	46.56	46.56	46.56	36	+0.04(+0.09%)
Jul 16, 2021	46.52	46.52	46.52	46.52	108	+0.00(+0.00%)
Jul 15, 2021	46.52	46.52	46.52	46.52	29	-0.00(-0.01%)
Jul 14, 2021	46.53	46.53	46.53	46.53	23	+0.04(+0.09%)
Jul 13, 2021	46.48	46.48	46.48	46.48	19	-0.05(-0.10%)
Jul 12, 2021	46.53	46.53	46.53	46.53	37	-0.02(-0.04%)
Jul 09, 2021	46.55	46.55	46.55	46.55	108	-0.03(-0.07%)
Jul 08, 2021	46.58	46.58	46.58	46.58	182	+0.02(+0.04%)
Jul 07, 2021	46.56	46.56	46.56	46.56	19	+0.02(+0.05%)
Jul 06, 2021	46.54	46.54	46.54	46.54	36	+0.03(+0.06%)
Jul 02, 2021	46.51	46.51	46.51	46.51	108	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.