Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.35	44.35	44.35	44.35	9	+0.06(+0.13%)
Jul 28, 2023	44.30	44.30	44.30	44.30	104	+0.10(+0.22%)
Jul 27, 2023	44.26	44.27	44.20	44.20	540	-0.14(-0.31%)
Jul 26, 2023	44.21	44.34	44.21	44.34	421	+0.11(+0.25%)
Jul 25, 2023	44.22	44.22	44.22	44.22	5	-0.02(-0.05%)
Jul 24, 2023	44.25	44.25	44.25	44.25	68	-0.04(-0.09%)
Jul 21, 2023	44.29	44.29	44.29	44.29	104	+0.03(+0.08%)
Jul 20, 2023	44.25	44.25	44.25	44.25	52	-0.07(-0.17%)
Jul 19, 2023	44.33	44.33	44.33	44.33	4	+0.04(+0.09%)
Jul 18, 2023	44.29	44.29	44.29	44.29	20	+0.04(+0.08%)
Jul 17, 2023	44.25	44.25	44.25	44.25	63	+0.04(+0.09%)
Jul 14, 2023	44.21	44.21	44.21	44.21	104	-0.18(-0.40%)
Jul 13, 2023	44.39	44.39	44.39	44.39	28	+0.16(+0.36%)
Jul 12, 2023	44.23	44.23	44.23	44.23	43	+0.17(+0.39%)
Jul 11, 2023	44.06	44.06	44.06	44.06	86	+0.05(+0.10%)
Jul 10, 2023	43.99	44.01	43.99	44.01	111	+0.11(+0.25%)
Jul 07, 2023	43.94	43.94	43.90	43.90	344	+0.03(+0.07%)
Jul 06, 2023	43.87	43.87	43.87	43.87	11	-0.12(-0.27%)
Jul 05, 2023	43.99	43.99	43.99	43.99	4	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.