Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.741	5.792	5.636	5.746	36,992,408	+0.02(+0.40%)
Jul 29, 2010	5.774	5.803	5.646	5.723	91,191	-0.03(-0.54%)
Jul 28, 2010	5.643	5.790	5.595	5.754	54,301,180	+0.14(+2.51%)
Jul 27, 2010	5.651	5.697	5.595	5.613	845,864	-0.01(-0.09%)
Jul 26, 2010	5.618	5.643	5.561	5.618	39,615,200	-0.01(-0.18%)
Jul 23, 2010	5.528	5.628	5.522	5.628	43,401,156	+0.06(+1.06%)
Jul 22, 2010	5.446	5.582	5.433	5.569	476,876	+0.23(+4.33%)
Jul 21, 2010	5.443	5.454	5.302	5.338	56,806,032	-0.07(-1.28%)
Jul 20, 2010	5.261	5.436	5.235	5.407	719,035	+0.12(+2.28%)
Jul 19, 2010	5.225	5.323	5.202	5.287	49,737,356	+0.10(+1.93%)
Jul 16, 2010	5.187	5.371	5.176	5.187	61,014,708	-0.11(-2.13%)
Jul 15, 2010	5.400	5.430	5.279	5.300	63,431,960	-0.10(-1.85%)
Jul 14, 2010	5.412	5.469	5.353	5.400	480,807	-0.07(-1.36%)
Jul 13, 2010	5.469	5.518	5.436	5.474	588,742	+0.07(+1.38%)
Jul 12, 2010	5.464	5.554	5.361	5.400	79,769,256	-0.12(-2.23%)
Jul 09, 2010	5.523	5.559	5.387	5.523	63,243,692	+0.09(+1.70%)
Jul 08, 2010	5.284	5.461	5.279	5.430	2,753,263	+0.16(+3.07%)
Jul 07, 2010	4.951	5.284	4.951	5.269	131,150,080	+0.34(+6.93%)
Jul 06, 2010	4.940	4.981	4.858	4.927	332,789	-0.00(-0.05%)
Jul 02, 2010	4.930	4.963	4.815	4.930	47,098,924	+0.08(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.