Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 56664 | 57474 | 56340 | 57308 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 56664 | 57474 | 56340 | 57308 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 56664 | 57474 | 56340 | 57308 | 0 | +641.10(+1.13%) |
Jul 28, 2016 | 56853 | 56853 | 55993 | 56667 | 0 | -185.70(-0.33%) |
Jul 27, 2016 | 56788 | 57380 | 56788 | 56853 | 0 | +70.00(+0.12%) |
Jul 26, 2016 | 56876 | 57310 | 56708 | 56783 | 0 | -89.90(-0.16%) |
Jul 25, 2016 | 57006 | 57205 | 56398 | 56873 | 0 | -129.40(-0.23%) |
Jul 24, 2016 | 56642 | 57171 | 56518 | 57002 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 56642 | 57171 | 56518 | 57002 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 56642 | 57171 | 56518 | 57002 | 0 | +360.60(+0.64%) |
Jul 21, 2016 | 56578 | 56906 | 56232 | 56642 | 0 | +63.40(+0.11%) |
Jul 20, 2016 | 56699 | 56927 | 56221 | 56578 | 0 | -120.00(-0.21%) |
Jul 19, 2016 | 56487 | 56698 | 56246 | 56698 | 0 | +213.90(+0.38%) |
Jul 18, 2016 | 55573 | 56509 | 55355 | 56484 | 0 | +906.00(+1.63%) |
Jul 17, 2016 | 55482 | 55649 | 55233 | 55578 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 55482 | 55649 | 55233 | 55578 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 55482 | 55649 | 55233 | 55578 | 0 | +97.30(+0.18%) |
Jul 14, 2016 | 54601 | 55634 | 54601 | 55481 | 0 | +882.60(+1.62%) |
Jul 13, 2016 | 54256 | 54647 | 53733 | 54598 | 0 | +341.90(+0.63%) |
Jul 12, 2016 | 53961 | 54746 | 53961 | 54256 | 0 | +296.30(+0.55%) |
Jul 11, 2016 | 53144 | 54021 | 53144 | 53960 | 0 | +819.40(+1.54%) |
Jul 10, 2016 | 52020 | 53166 | 52020 | 53141 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 52020 | 53166 | 52020 | 53141 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 52020 | 53166 | 52020 | 53141 | 0 | +1126.00(+2.16%) |
Jul 07, 2016 | 51902 | 52719 | 51888 | 52015 | 0 | +112.90(+0.22%) |
Jul 06, 2016 | 51842 | 51909 | 50825 | 51902 | 0 | +59.50(+0.11%) |
Jul 05, 2016 | 52565 | 52565 | 51510 | 51842 | 0 | -726.40(-1.38%) |
Jul 04, 2016 | 52241 | 52918 | 52241 | 52569 | 0 | +335.70(+0.64%) |
Jul 03, 2016 | 51540 | 52346 | 51411 | 52233 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 51540 | 52346 | 51411 | 52233 | 0 | +0.00(+0.00%) |