Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 4181 | 4306 | 4169 | 4246 | 2,186,076,928 | +65.30(+1.56%) |
Jul 30, 2002 | 4203 | 4271 | 4134 | 4181 | 1,604,779,008 | -21.80(-0.52%) |
Jul 29, 2002 | 4017 | 4203 | 4017 | 4203 | 1,810,430,976 | +0.00(+0.00%) |
Jul 28, 2002 | 4017 | 4203 | 4017 | 4203 | 1,810,430,976 | +186.00(+4.63%) |
Jul 26, 2002 | 3966 | 4030 | 3854 | 4017 | 1,712,904,960 | +50.80(+1.28%) |
Jul 25, 2002 | 3777 | 3966 | 3777 | 3966 | 2,624,538,880 | +188.80(+5.00%) |
Jul 24, 2002 | 3858 | 3858 | 3626 | 3777 | 2,566,860,032 | -80.90(-2.10%) |
Jul 23, 2002 | 3896 | 3994 | 3794 | 3858 | 1,947,629,056 | -37.50(-0.96%) |
Jul 22, 2002 | 4098 | 4098 | 3896 | 3896 | 1,653,422,976 | +0.00(+0.00%) |
Jul 21, 2002 | 4098 | 4098 | 3896 | 3896 | 1,653,422,976 | -202.80(-4.95%) |
Jul 19, 2002 | 4297 | 4297 | 4098 | 4098 | 1,629,787,008 | -199.00(-4.63%) |
Jul 18, 2002 | 4191 | 4301 | 4168 | 4297 | 2,312,464,896 | +106.70(+2.55%) |
Jul 17, 2002 | 4022 | 4200 | 3967 | 4191 | 3,273,426,944 | +168.70(+4.19%) |
Jul 16, 2002 | 3994 | 4080 | 3860 | 4022 | 2,784,454,912 | +27.40(+0.69%) |
Jul 15, 2002 | 4224 | 4259 | 3975 | 3994 | 1,967,102,976 | +0.00(+0.00%) |
Jul 14, 2002 | 4224 | 4259 | 3975 | 3994 | 1,967,102,976 | -229.60(-5.44%) |
Jul 12, 2002 | 4230 | 4341 | 4171 | 4224 | 1,798,720,000 | -6.00(-0.14%) |
Jul 11, 2002 | 4420 | 4420 | 4230 | 4230 | 1,941,559,040 | -190.00(-4.30%) |
Jul 10, 2002 | 4543 | 4543 | 4420 | 4420 | 1,679,876,992 | -122.80(-2.70%) |
Jul 09, 2002 | 4601 | 4636 | 4493 | 4543 | 1,808,114,048 | -58.40(-1.27%) |
Jul 08, 2002 | 4616 | 4616 | 4552 | 4601 | 1,273,598,976 | +0.00(+0.00%) |
Jul 07, 2002 | 4616 | 4616 | 4552 | 4601 | 1,273,598,976 | -14.40(-0.31%) |
Jul 05, 2002 | 4471 | 4619 | 4471 | 4616 | 1,491,219,968 | +144.50(+3.23%) |
Jul 04, 2002 | 4393 | 4472 | 4393 | 4471 | 1,243,591,936 | +78.60(+1.79%) |
Jul 03, 2002 | 4547 | 4573 | 4393 | 4393 | 2,070,104,960 | -154.20(-3.39%) |
Jul 02, 2002 | 4686 | 4686 | 4531 | 4547 | 1,528,862,976 | -139.00(-2.97%) |