Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 8274 8400 8274 8368 0 +93.57(+1.13%)
Jul 30, 2024 8292 8298 8236 8274 0 -17.94(-0.22%)
Jul 29, 2024 8286 8368 8286 8292 0 +6.64(+0.08%)
Jul 28, 2024 8186 8290 8181 8286 0 +0.00(+0.00%)
Jul 27, 2024 8186 8290 8181 8286 0 +0.00(+0.00%)
Jul 26, 2024 8186 8290 8181 8286 0 +99.36(+1.21%)
Jul 25, 2024 8154 8188 8056 8186 0 +32.66(+0.40%)
Jul 24, 2024 8167 8171 8112 8154 0 -13.68(-0.17%)
Jul 23, 2024 8199 8228 8151 8167 0 -31.41(-0.38%)
Jul 22, 2024 8156 8240 8156 8199 0 +43.06(+0.53%)
Jul 21, 2024 8150 8184 8135 8156 0 +0.00(+0.00%)
Jul 20, 2024 8150 8184 8135 8156 0 +0.00(+0.00%)
Jul 19, 2024 8150 8184 8135 8156 0 -49.17(-0.60%)
Jul 18, 2024 8187 8268 8187 8205 0 +17.43(+0.21%)
Jul 17, 2024 8165 8204 8132 8187 0 +22.56(+0.28%)
Jul 16, 2024 8183 8183 8126 8165 0 -18.06(-0.22%)
Jul 15, 2024 8253 8253 8175 8183 0 -69.95(-0.85%)
Jul 14, 2024 8223 8276 8223 8253 0 +0.00(+0.00%)
Jul 13, 2024 8223 8276 8223 8253 0 +0.00(+0.00%)
Jul 12, 2024 8223 8276 8223 8253 0 +29.57(+0.36%)
Jul 11, 2024 8194 8232 8191 8223 0 +29.83(+0.36%)
Jul 10, 2024 8140 8195 8138 8194 0 +53.70(+0.66%)
Jul 09, 2024 8193 8217 8132 8140 0 -53.68(-0.66%)
Jul 08, 2024 8204 8233 8175 8193 0 -10.44(-0.13%)
Jul 07, 2024 8241 8280 8183 8204 0 +0.00(+0.00%)
Jul 06, 2024 8241 8280 8183 8204 0 +0.00(+0.00%)
Jul 05, 2024 8241 8280 8183 8204 0 -37.33(-0.45%)
Jul 04, 2024 8171 8258 8171 8241 0 +70.14(+0.86%)
Jul 03, 2024 8121 8178 8121 8171 0 +49.92(+0.61%)
Jul 02, 2024 8167 8167 8107 8121 0 -45.56(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.