Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 24806 | 24894 | 24662 | 24757 | 1,944,104,448 | +24.60(+0.10%) |
Jul 30, 2014 | 24705 | 24912 | 24660 | 24732 | 2,523,812,096 | +91.70(+0.37%) |
Jul 29, 2014 | 24527 | 24667 | 24437 | 24640 | 1,998,388,736 | +211.90(+0.87%) |
Jul 28, 2014 | 24249 | 24501 | 24248 | 24429 | 1,971,910,784 | +212.60(+0.88%) |
Jul 25, 2014 | 24247 | 24247 | 24089 | 24216 | 1,637,301,248 | +74.50(+0.31%) |
Jul 24, 2014 | 24081 | 24150 | 24005 | 24142 | 1,930,509,952 | +169.60(+0.71%) |
Jul 23, 2014 | 23841 | 23976 | 23834 | 23972 | 1,807,779,584 | +189.80(+0.80%) |
Jul 22, 2014 | 23466 | 23803 | 23423 | 23782 | 1,859,454,976 | +395.00(+1.69%) |
Jul 21, 2014 | 23484 | 23498 | 23373 | 23387 | 1,042,281,792 | -67.70(-0.29%) |
Jul 20, 2014 | 23316 | 23460 | 23241 | 23455 | 0 | +0.00(+0.00%) |
Jul 19, 2014 | 23316 | 23460 | 23241 | 23455 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 23316 | 23460 | 23241 | 23455 | 913,307,584 | -66.10(-0.28%) |
Jul 17, 2014 | 23583 | 23583 | 23422 | 23521 | 1,093,977,856 | -2.40(-0.01%) |
Jul 16, 2014 | 23490 | 23562 | 23430 | 23523 | 959,529,728 | +63.30(+0.27%) |
Jul 15, 2014 | 23483 | 23497 | 23398 | 23460 | 1,048,140,480 | +113.30(+0.49%) |
Jul 14, 2014 | 23310 | 23460 | 23273 | 23347 | 1,060,963,392 | +113.30(+0.49%) |
Jul 13, 2014 | 23156 | 23308 | 23147 | 23233 | 0 | +0.00(+0.00%) |
Jul 12, 2014 | 23156 | 23308 | 23147 | 23233 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 23156 | 23308 | 23147 | 23233 | 1,123,092,352 | -5.60(-0.02%) |
Jul 10, 2014 | 23281 | 23281 | 23182 | 23239 | 1,100,506,624 | +62.90(+0.27%) |
Jul 09, 2014 | 23408 | 23408 | 23127 | 23176 | 1,545,839,360 | -365.30(-1.55%) |
Jul 08, 2014 | 23555 | 23556 | 23455 | 23541 | 1,114,064,000 | +0.50(+0.00%) |
Jul 07, 2014 | 23581 | 23592 | 23435 | 23541 | 911,913,728 | -5.50(-0.02%) |
Jul 06, 2014 | 23609 | 23626 | 23508 | 23546 | 0 | +0.00(+0.00%) |
Jul 05, 2014 | 23609 | 23626 | 23508 | 23546 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 23609 | 23626 | 23508 | 23546 | 1,116,918,656 | +15.00(+0.06%) |
Jul 03, 2014 | 23554 | 23592 | 23483 | 23531 | 1,073,575,168 | -18.20(-0.08%) |
Jul 02, 2014 | 23326 | 23576 | 23294 | 23550 | 1,936,445,568 | +358.90(+1.55%) |