Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.877	2.877	2.805	2.859	6,248	-0.04(-1.54%)
Jul 30, 2007	2.948	2.993	2.895	2.904	12,309	-0.05(-1.82%)
Jul 27, 2007	3.199	3.199	2.778	2.957	64,196	-0.24(-7.56%)
Jul 26, 2007	3.396	3.414	3.146	3.199	7,700	-0.22(-6.30%)
Jul 25, 2007	3.414	3.414	3.414	3.414	0	+0.00(+0.00%)
Jul 24, 2007	3.414	3.414	3.414	3.414	0	+0.00(+0.00%)
Jul 23, 2007	3.316	3.495	3.316	3.414	10,075	+0.02(+0.53%)
Jul 20, 2007	3.405	3.540	3.379	3.396	9,609	-0.10(-2.82%)
Jul 19, 2007	3.567	3.585	3.414	3.495	6,029	-0.03(-0.76%)
Jul 18, 2007	3.579	3.594	3.450	3.522	31,290	-0.08(-2.24%)
Jul 17, 2007	3.567	3.603	3.567	3.603	1,227	-0.02(-0.49%)
Jul 16, 2007	3.558	3.620	3.558	3.620	2,566	+0.02(+0.50%)
Jul 13, 2007	3.603	3.603	3.603	3.603	334	-0.04(-1.23%)
Jul 12, 2007	3.638	3.719	3.549	3.647	13,413	-0.02(-0.49%)
Jul 11, 2007	3.629	3.665	3.603	3.665	10,712	+0.04(+1.24%)
Jul 10, 2007	3.558	3.647	3.549	3.620	8,568	+0.06(+1.76%)
Jul 09, 2007	3.558	3.567	3.452	3.558	81,489	+0.03(+0.71%)
Jul 06, 2007	3.513	3.540	3.441	3.533	5,654	+0.05(+1.34%)
Jul 05, 2007	3.540	3.540	3.477	3.486	3,905	-0.05(-1.52%)
Jul 03, 2007	3.576	3.576	3.477	3.540	4,128	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.