Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	0.6094	0.7617	0.7617	0.7617	2,454	+0.15(+25.00%)
Jul 29, 2009	0.6094	0.6094	0.6094	0.6094	446	-0.01(-1.45%)
Jul 28, 2009	0.6004	0.6184	0.6004	0.6184	1,647	-0.03(-4.17%)
Jul 24, 2009	0.6452	0.6452	0.6452	0.6452	0	-0.10(-13.25%)
Jul 23, 2009	0.7349	0.7797	0.7349	0.7438	4,046	+0.01(+1.22%)
Jul 21, 2009	0.6273	0.7349	0.7349	0.7349	2,901	+0.11(+16.98%)
Jul 20, 2009	0.6282	0.6282	0.6282	0.6282	6,246	+0.00(+0.00%)
Jul 17, 2009	0.6542	0.6542	0.6282	0.6282	1,279	-0.03(-3.97%)
Jul 16, 2009	0.6542	0.6721	0.6542	0.6542	1,562	-0.09(-12.05%)
Jul 15, 2009	0.6546	0.7438	0.6542	0.7438	3,434	+0.04(+6.41%)
Jul 14, 2009	0.7349	0.7349	0.6990	0.6990	559	+0.04(+6.19%)
Jul 13, 2009	0.6542	0.6582	0.6542	0.6582	1,115	-0.08(-10.43%)
Jul 07, 2009	0.7349	0.7349	0.7349	0.7349	0	+0.02(+2.50%)
Jul 02, 2009	0.7169	0.7169	0.7169	0.7169	0	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.