Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.59	23.44	22.42	22.68	50,741	+0.19(+0.85%)
Jul 28, 2022	22.52	22.58	22.31	22.49	52,812	+0.21(+0.94%)
Jul 27, 2022	22.22	22.56	22.22	22.29	25,273	+0.00(+0.00%)
Jul 26, 2022	22.29	22.50	22.11	22.29	31,586	-0.13(-0.58%)
Jul 25, 2022	22.39	22.61	22.29	22.42	22,965	+0.00(+0.02%)
Jul 22, 2022	22.50	22.68	22.35	22.41	28,255	+0.03(+0.14%)
Jul 21, 2022	22.49	22.67	22.21	22.38	34,312	-0.03(-0.12%)
Jul 20, 2022	22.40	22.58	22.25	22.41	19,585	+0.15(+0.66%)
Jul 19, 2022	22.50	22.50	22.13	22.26	17,224	-0.20(-0.89%)
Jul 18, 2022	22.21	22.58	22.06	22.46	20,248	+0.32(+1.43%)
Jul 15, 2022	22.46	22.46	22.02	22.14	25,452	-0.24(-1.07%)
Jul 14, 2022	21.83	22.38	21.83	22.38	10,585	+0.12(+0.55%)
Jul 13, 2022	22.07	22.55	22.05	22.26	33,421	+0.06(+0.27%)
Jul 12, 2022	22.45	22.57	22.16	22.20	50,929	-0.25(-1.12%)
Jul 11, 2022	22.22	22.45	21.95	22.45	27,480	+0.38(+1.73%)
Jul 08, 2022	21.74	22.10	21.74	22.07	23,270	+0.21(+0.95%)
Jul 07, 2022	21.88	22.06	21.63	21.86	20,136	-0.01(-0.04%)
Jul 06, 2022	21.55	21.88	21.48	21.87	88,807	+0.35(+1.62%)
Jul 05, 2022	21.47	21.52	21.18	21.52	28,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.